ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$69.07
-3.26%
≈ ￥455.862
(-$2.33)
更新于 2026-10-29 10:30:02
24H 最高$73.59
24H 最低$68.92
今日开盘$71.4
24H 成交量$333.82万
流通市值$1,375.28万
24H 涨跌额(-$2.33)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PAXGPAX Gold
|
$4045 | $4,082.99 | $4,029.76 | $615.07万 | $18.02亿 | -0.12% |
| 96 |
SEISei
|
$0.05142 | $0.05453 | $0.05122 | $333.55万 | $3.65亿 | -3.40% |
| 393 |
PIXELPixels
|
$0.00456 | $0.00483 | $0.00454 | $36.75万 | $365.91万 | -5.20% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 528 |
AIXBTaixbt
|
$0.01789 | $0.0189 | $0.01785 | $19.15万 | $1,858.33万 | -4.13% |
| 679 |
IQIQ
|
$0.000769 | $0.000786 | $0.000761 | $5.08万 | $2,149.77万 | -1.41% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 671 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.83 | $6.27万 | — | -0.43% |
| 619 |
PUNDIXPundi X
|
$0.1013 | $0.1058 | $0.1007 | $11.43万 | $2,695.85万 | -3.16% |
| 31 |
LINKChainlink
|
$11.374 | $12.00 | $11.37 | $1,853.15万 | $90.66亿 | -2.59% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 436 |
DOGSDogs
|
$0.00003474 | $0.00003674 | $0.0000346 | $29.66万 | $1,855.15万 | -4.35% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 267 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00998 | $68.31万 | $3,113.69万 | -4.92% |
| 63 |
PENGUPudgy Penguins
|
$0.00758 | $0.008077 | $0.007566 | $685.93万 | $5.03亿 | -2.57% |
| 103 |
FFFalcon Finance
|
$0.09444 | $0.09708 | $0.09267 | $317.48万 | $3.16亿 | -2.26% |
| 294 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.05万 | — | -3.80% |
| 500 |
USDEBUSDEB
|
$9.02 | $10.49 | $8.80 | $21.83万 | — | -11.74% |
| 89 |
QQQBQQQB
|
$715.26 | $729.98 | $714.77 | $377.08万 | — | -1.05% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
First Digital - 比特币
QQQB - BTC行情
达世币 - 币种排行
Ripple USD - BTC行情
Raydium - 比特币
Zama - 数字货币市值
Optimism - 比特币行情
Gitcoin - 加密货币行情
狗币 - 比特币
Shiba Inu - BTC行情
Shiba Inu - 数字货币市值
比特现金 - 加密货币行情
Shiba Inu - 数字货币市值
EUR - 比特币行情
Sei - 数字货币市值
Tether Gold - 比特币
达世币 - 比特币行情
Raydium - 比特币
Gram - 比特币
USD.AI - 币种排行
LITEB - 币种排行
Zama - 币种排行
Polkadot - 比特币
Ethena - BTC行情
瑞波币 - 以太坊ETH价格
Chainlink - 数字货币市值
StraitsX XUSD - 比特币行情
瑞波币 - 比特币
Optimism - 比特币行情
Chainlink - 比特币行情
Nillion - 比特币
United Stables - 数字货币市值
Chainlink - 币种排行
Worldcoin - 以太坊ETH价格
Avalanche - 比特币
Pudgy Penguins - BTC行情
Starknet - 币种排行
Ripple USD - 比特币
Avalanche - 数字货币市值
QQQB - BTC行情